일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,715	170	+ 3.74%	54,639	256
08.08	4,545	15	+ 0.33%	36,474	164
08.07	4,530	35	+ 0.78%	45,133	208
08.06	4,495	145	+ 3.33%	102,040	454
08.05	4,350	580	- 11.77%	187,861	861
08.02	4,930	200	- 3.90%	88,735	439
08.01	5,130	10	- 0.20%	44,851	231
07.31	5,140	130	+ 2.60%	106,710	550
07.30	5,010	10	+ 0.20%	19,216	96
07.29	5,000	110	- 2.15%	50,648	256