일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 5,530 | 90 | - 1.60% | 24,059 | 133 |
04.12 | 5,620 | 40 | + 0.72% | 28,707 | 161 |
04.11 | 5,580 | 10 | - 0.18% | 27,592 | 153 |
04.09 | 5,590 | 70 | + 1.27% | 28,583 | 159 |
04.08 | 5,520 | 30 | - 0.54% | 32,579 | 181 |
04.05 | 5,550 | 10 | - 0.18% | 65,902 | 362 |
04.04 | 5,560 | 10 | + 0.18% | 65,016 | 360 |
04.03 | 5,550 | 110 | - 1.94% | 46,787 | 261 |
04.02 | 5,660 | 30 | - 0.53% | 82,172 | 465 |
04.01 | 5,690 | 10 | + 0.18% | 27,369 | 156 |