일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,140	0	0.00%	23,095	119
06.13	5,140	50	- 0.96%	32,312	167
06.12	5,190	70	- 1.33%	42,088	219
06.11	5,260	20	+ 0.38%	32,004	167
06.10	5,240	10	- 0.19%	24,344	128
06.07	5,250	90	- 1.69%	58,408	308
06.05	5,340	190	+ 3.69%	268,346	1,438
06.04	5,150	30	- 0.58%	91,302	481
06.03	5,180	130	+ 2.57%	52,999	275
05.31	5,050	60	+ 1.20%	43,628	220