일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	900	4	- 0.44%	230,806	207
09.06	904	5	- 0.55%	108,599	97
09.05	909	0	0.00%	177,856	161
09.04	909	0	0.00%	179,083	160
09.03	909	9	+ 1.00%	816,621	770
09.02	900	5	- 0.55%	111,695	100
08.30	905	2	+ 0.22%	115,719	104
08.29	903	4	+ 0.45%	198,714	178
08.28	899	37	- 3.95%	686,794	612
08.27	936	47	- 4.78%	388,180	365