일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,049	42	- 3.85%	929,967	981
07.17	1,091	28	- 2.50%	377,753	415
07.16	1,119	10	- 0.89%	177,911	199
07.15	1,129	6	- 0.53%	180,325	202
07.12	1,135	33	+ 3.00%	238,652	267
07.11	1,102	31	- 2.74%	705,711	780
07.10	1,133	7	- 0.61%	352,090	398
07.09	1,140	6	+ 0.53%	237,045	270
07.08	1,134	10	- 0.87%	403,232	458
07.05	1,144	1	+ 0.09%	951,122	1,098