일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	424	5	- 1.17%	324,232	138
11.07	429	1	- 0.23%	280,907	120
11.06	430	13	- 2.94%	538,407	235
11.05	443	1	+ 0.23%	314,033	139
11.04	442	4	- 0.90%	444,380	194
11.01	446	1	+ 0.23%	3,026,614	1,387
10.31	445	10	+ 2.30%	511,460	221
10.30	435	5	- 1.14%	464,945	205
10.29	440	2	+ 0.46%	667,409	293
10.28	438	5	- 1.13%	1,440,883	647