| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 1,212 | 13 | - 1.06% | 882,834 | 1,070 |
| 06.19 | 1,225 | 195 | - 13.73% | 4,589,163 | 5,729 |
| 06.18 | 1,420 | 43 | + 3.12% | 525,061 | 735 |
| 06.17 | 1,377 | 7 | + 0.51% | 312,479 | 429 |
| 06.14 | 1,370 | 4 | + 0.29% | 607,446 | 815 |
| 06.13 | 1,366 | 54 | - 3.80% | 575,672 | 794 |
| 06.12 | 1,420 | 54 | - 3.66% | 941,561 | 1,364 |
| 06.11 | 1,474 | 43 | - 2.84% | 998,074 | 1,482 |
| 06.10 | 1,517 | 124 | + 8.90% | 4,556,392 | 6,926 |
| 06.07 | 1,393 | 13 | + 0.94% | 449,277 | 627 |