일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	515	19	- 3.56%	480,980	249
10.17	534	3	- 0.56%	454,368	240
10.16	537	8	- 1.47%	754,658	401
10.15	545	21	+ 4.01%	4,542,453	2,578
10.14	524	1	- 0.19%	341,041	179
10.11	525	59	- 10.10%	1,752,723	935
10.10	584	59	+ 11.24%	2,294,434	1,282
10.08	525	16	- 2.96%	745,641	386
10.07	541	22	+ 4.24%	2,019,523	1,121
10.04	519	9	- 1.71%	2,219,322	1,134