일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,360	75	- 5.23%	597,573	827
06.03	1,435	41	+ 2.94%	583,443	823
05.31	1,394	29	+ 2.13%	1,085,938	1,515
05.30	1,365	40	- 2.85%	1,159,320	1,560
05.29	1,405	3	+ 0.21%	812,956	1,126
05.28	1,402	48	- 3.31%	1,709,915	2,426
05.27	1,450	34	+ 2.40%	2,456,466	3,522
05.24	1,416	0	0.00%	7,982,483	11,610
05.23	1,416	206	+ 17.03%	13,328,028	19,061
05.22	1,210	33	- 2.66%	649,515	786