| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 1,210 | 33 | - 2.66% | 649,515 | 786 |
| 05.21 | 1,243 | 22 | - 1.74% | 226,331 | 282 |
| 05.20 | 1,265 | 18 | + 1.44% | 154,489 | 194 |
| 05.17 | 1,247 | 15 | + 1.22% | 387,139 | 483 |
| 05.16 | 1,232 | 12 | - 0.97% | 323,125 | 400 |
| 05.14 | 1,244 | 0 | 0.00% | 436,687 | 545 |
| 05.13 | 1,244 | 58 | - 4.46% | 614,889 | 771 |
| 05.10 | 1,302 | 51 | - 3.77% | 631,739 | 829 |
| 05.09 | 1,353 | 49 | - 3.50% | 844,216 | 1,143 |
| 05.08 | 1,402 | 44 | + 3.24% | 944,778 | 1,298 |