일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 1,225 195 - 13.73% 4,589,163 5,729
06.18 1,420 43 + 3.12% 525,061 735
06.17 1,377 7 + 0.51% 312,479 429
06.14 1,370 4 + 0.29% 607,446 815
06.13 1,366 54 - 3.80% 575,672 794
06.12 1,420 54 - 3.66% 941,561 1,364
06.11 1,474 43 - 2.84% 998,074 1,482
06.10 1,517 124 + 8.90% 4,556,392 6,926
06.07 1,393 13 + 0.94% 449,277 627
06.05 1,380 20 + 1.47% 693,120 965