일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,026 | 16 | + 1.58% | 249,265 | 254 |
07.31 | 1,010 | 13 | - 1.27% | 729,392 | 729 |
07.30 | 1,023 | 15 | + 1.49% | 437,023 | 451 |
07.29 | 1,008 | 44 | - 4.18% | 771,038 | 788 |
07.26 | 1,052 | 23 | - 2.14% | 142,292 | 150 |
07.25 | 1,075 | 17 | - 1.56% | 302,615 | 321 |
07.24 | 1,092 | 6 | + 0.55% | 124,694 | 135 |
07.23 | 1,086 | 34 | - 3.04% | 184,522 | 202 |
07.22 | 1,120 | 59 | + 5.56% | 512,181 | 565 |
07.19 | 1,061 | 12 | + 1.14% | 414,439 | 430 |