일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,143	3	- 0.26%	352,077	400
07.03	1,146	9	- 0.78%	358,035	407
07.02	1,155	13	- 1.11%	600,846	693
07.01	1,168	43	- 3.55%	682,263	802
06.28	1,211	54	- 4.27%	652,018	795
06.27	1,265	13	- 1.02%	411,366	522
06.26	1,278	3	+ 0.24%	224,980	288
06.25	1,275	6	+ 0.47%	341,850	437
06.24	1,269	33	+ 2.67%	887,086	1,108
06.21	1,236	24	+ 1.98%	1,842,300	2,248