일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	528	12	- 2.22%	550,662	293
09.30	540	51	- 8.63%	2,248,743	1,208
09.27	591	11	- 1.83%	640,814	382
09.26	602	2	- 0.33%	709,226	427
09.25	604	14	- 2.27%	1,157,151	700
09.24	618	55	- 8.17%	1,299,289	808
09.23	673	5	- 0.74%	340,830	230
09.20	678	3	+ 0.44%	725,260	495
09.19	675	16	- 2.32%	961,694	659
09.13	691	213	- 23.56%	7,806,231	5,704