일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	630	4	- 0.63%	33,267	21
06.27	634	6	+ 0.96%	46,054	29
06.26	628	1	+ 0.16%	107,062	68
06.25	627	34	- 5.14%	255,745	162
06.24	661	33	- 4.76%	116,665	79
06.21	694	11	+ 1.61%	199,046	141
06.20	683	8	+ 1.19%	65,275	44
06.19	675	24	- 3.43%	150,278	102
06.18	699	22	- 3.05%	116,938	82
06.17	721	12	- 1.64%	41,491	30