일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 699 | 22 | - 3.05% | 116,938 | 82 |
06.17 | 721 | 12 | - 1.64% | 41,491 | 30 |
06.14 | 733 | 18 | - 2.40% | 71,509 | 53 |
06.13 | 751 | 1 | - 0.13% | 20,298 | 15 |
06.12 | 752 | 11 | - 1.44% | 57,490 | 44 |
06.11 | 763 | 0 | 0.00% | 65,800 | 50 |
06.10 | 763 | 14 | - 1.80% | 57,964 | 45 |
06.07 | 777 | 24 | - 3.00% | 65,771 | 51 |
06.05 | 801 | 5 | + 0.63% | 56,939 | 45 |
06.04 | 796 | 2 | - 0.25% | 55,817 | 44 |