일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	589	1	+ 0.17%	45,437	27
08.12	588	11	+ 1.91%	36,022	21
08.09	577	7	+ 1.23%	40,436	23
08.08	570	7	+ 1.24%	23,198	13
08.07	563	18	+ 3.30%	41,717	23
08.06	545	25	+ 4.81%	88,773	48
08.05	520	123	- 19.13%	304,587	164
08.02	643	5	- 0.77%	53,429	35
08.01	648	2	- 0.31%	114,158	75
07.31	650	8	+ 1.25%	56,110	36