일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	855	12	+ 1.42%	46,058	39
02.15	843	22	- 2.54%	83,640	71
02.14	865	4	- 0.46%	43,297	37
02.13	869	0	0.00%	34,492	30
02.08	869	3	- 0.34%	33,676	29
02.07	872	2	- 0.23%	15,724	14
02.06	874	13	- 1.47%	27,746	24
02.05	887	23	+ 2.66%	25,657	22
02.02	864	5	+ 0.58%	51,505	44
02.01	859	6	- 0.69%	25,573	22