일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	838	2	+ 0.24%	38,982	33
04.29	836	2	- 0.24%	42,475	35
04.26	838	12	- 1.41%	21,411	18
04.25	850	2	- 0.24%	52,039	44
04.24	852	1	- 0.12%	20,429	17
04.23	853	2	- 0.23%	32,647	28
04.22	855	8	- 0.93%	70,120	60
04.19	863	6	- 0.69%	54,402	47
04.18	869	8	+ 0.93%	69,223	59
04.17	861	8	- 0.92%	27,486	24