일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	690	74	- 9.69%	1,472,664	1,074
09.27	764	44	+ 6.11%	21,605,385	18,636
09.26	720	140	- 16.28%	3,651,718	2,770
09.25	901	99	+ 12.34%	26,391,839	24,048
09.24	802	185	+ 29.98%	9,364,608	7,003
09.23	617	6	+ 0.98%	56,177	35
09.20	611	25	+ 4.27%	373,767	230
09.19	586	12	+ 2.09%	18,969	11
09.13	574	7	+ 1.24%	31,667	18
09.12	567	7	+ 1.25%	34,035	19