일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	674	5	- 0.74%	102,043	69
07.15	679	8	+ 1.19%	78,375	53
07.12	671	2	- 0.30%	45,451	31
07.11	673	7	+ 1.05%	55,735	37
07.10	666	5	+ 0.76%	51,102	34
07.09	661	11	+ 1.69%	36,395	24
07.08	650	11	- 1.66%	77,480	51
07.05	661	3	- 0.45%	47,403	31
07.04	664	4	+ 0.61%	87,715	58
07.03	660	6	- 0.90%	200,123	134