일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	782	2	+ 0.26%	40,913	32
05.30	780	17	- 2.13%	81,511	64
05.29	797	33	- 3.98%	158,492	129
05.28	830	21	+ 2.60%	198,009	164
05.27	809	8	+ 1.00%	51,123	41
05.24	801	10	- 1.23%	15,022	12
05.23	811	3	+ 0.37%	75,483	61
05.22	808	6	+ 0.75%	55,025	44
05.21	802	18	- 2.20%	76,911	62
05.20	820	16	- 1.91%	90,211	75