일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	839	5	+ 0.60%	156,012	132
02.29	834	5	+ 0.60%	56,021	46
02.28	829	6	- 0.72%	31,840	26
02.27	835	0	0.00%	48,007	40
02.26	835	12	- 1.42%	51,220	43
02.23	847	3	- 0.35%	43,058	36
02.22	850	6	- 0.70%	27,282	23
02.21	856	1	- 0.12%	69,116	59
02.20	857	1	- 0.12%	27,569	24
02.19	858	3	+ 0.35%	25,915	22