일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	721	12	- 1.64%	41,491	30
06.14	733	18	- 2.40%	71,509	53
06.13	751	1	- 0.13%	20,298	15
06.12	752	11	- 1.44%	57,490	44
06.11	763	0	0.00%	65,800	50
06.10	763	14	- 1.80%	57,964	45
06.07	777	24	- 3.00%	65,771	51
06.05	801	5	+ 0.63%	56,939	45
06.04	796	2	- 0.25%	55,817	44
06.03	798	16	+ 2.05%	55,122	43