일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	58,600	200	- 0.34%	125,862	7,372
10.18	58,800	0	0.00%	150,345	8,798
10.17	58,800	100	+ 0.17%	119,530	7,047
10.16	58,700	800	- 1.35%	208,129	12,289
10.15	59,500	2,100	- 3.41%	472,205	28,297
10.14	61,600	0	0.00%	130,869	8,074
10.11	61,600	400	- 0.65%	167,573	10,353
10.10	62,000	1,200	- 1.90%	339,715	20,947
10.08	63,200	100	+ 0.16%	325,177	20,722
10.07	63,100	700	+ 1.12%	320,908	20,132