| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 68,000 | 100 | + 0.15% | 260,933 | 17,902 |
| 07.31 | 67,900 | 1,200 | + 1.80% | 291,267 | 19,731 |
| 07.30 | 66,700 | 1,800 | - 2.63% | 239,190 | 16,018 |
| 07.29 | 68,500 | 2,100 | + 3.16% | 483,827 | 33,015 |
| 07.26 | 66,400 | 200 | + 0.30% | 174,424 | 11,630 |
| 07.25 | 66,200 | 200 | + 0.30% | 111,181 | 7,356 |
| 07.24 | 66,000 | 1,500 | - 2.22% | 400,184 | 26,543 |
| 07.23 | 67,500 | 1,300 | - 1.89% | 230,801 | 15,790 |
| 07.22 | 68,800 | 700 | + 1.03% | 189,222 | 12,906 |
| 07.19 | 68,100 | 400 | - 0.58% | 202,807 | 13,746 |