| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 62,400 | 2,100 | + 3.48% | 357,161 | 22,243 |
| 10.02 | 60,300 | 900 | - 1.47% | 269,096 | 16,382 |
| 09.30 | 61,200 | 100 | + 0.16% | 180,006 | 11,094 |
| 09.27 | 61,100 | 1,100 | - 1.77% | 235,547 | 14,399 |
| 09.26 | 62,200 | 200 | - 0.32% | 170,492 | 10,538 |
| 09.25 | 62,400 | 400 | + 0.65% | 255,710 | 15,917 |
| 09.24 | 62,000 | 600 | + 0.98% | 187,151 | 11,539 |
| 09.23 | 61,400 | 600 | + 0.99% | 117,386 | 7,199 |
| 09.20 | 60,800 | 300 | - 0.49% | 171,147 | 10,418 |
| 09.19 | 61,100 | 1,400 | + 2.35% | 243,000 | 14,744 |