일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	65,200	1,100	- 1.66%	345,102	22,602
08.14	66,300	0	0.00%	155,610	10,278
08.13	66,300	1,000	+ 1.53%	240,726	15,968
08.12	65,300	400	- 0.61%	167,411	10,958
08.09	65,700	100	+ 0.15%	173,431	11,378
08.08	65,600	300	+ 0.46%	244,261	16,057
08.07	65,300	400	+ 0.62%	173,063	11,293
08.06	64,900	100	+ 0.15%	331,550	21,730
08.05	64,800	3,700	- 5.40%	594,837	39,154
08.02	68,500	500	+ 0.74%	317,652	21,699