일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	68,200	300	+ 0.44%	243,547	16,644
06.19	67,900	1,400	+ 2.11%	189,743	12,800
06.18	66,500	400	- 0.60%	169,846	11,353
06.17	66,900	900	- 1.33%	155,728	10,435
06.14	67,800	1,200	+ 1.80%	175,021	11,801
06.13	66,600	400	- 0.60%	287,241	19,197
06.12	67,000	600	+ 0.90%	115,742	7,719
06.11	66,400	500	- 0.75%	262,416	17,539
06.10	66,900	400	- 0.59%	134,110	8,977
06.07	67,300	100	- 0.15%	225,152	15,286