일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	67,400	500	- 0.74%	236,912	16,019
06.04	67,900	2,100	- 3.00%	360,010	24,713
06.03	70,000	1,800	+ 2.64%	394,399	27,564
05.31	68,200	800	+ 1.19%	294,733	19,946
05.30	67,400	1,000	- 1.46%	180,276	12,173
05.29	68,400	200	- 0.29%	208,997	14,325
05.28	68,600	800	+ 1.18%	108,215	7,406
05.27	67,800	100	- 0.15%	138,517	9,394
05.24	67,900	100	+ 0.15%	116,584	7,921
05.23	67,800	900	- 1.31%	221,910	15,068