| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 68,100 | 900 | + 1.34% | 134,470 | 9,098 |
| 07.03 | 67,200 | 400 | - 0.59% | 160,316 | 10,811 |
| 07.02 | 67,600 | 600 | - 0.88% | 242,045 | 16,472 |
| 07.01 | 68,200 | 1,700 | + 2.56% | 277,549 | 18,726 |
| 06.28 | 66,500 | 200 | + 0.30% | 245,985 | 16,407 |
| 06.27 | 66,300 | 400 | - 0.60% | 206,504 | 13,681 |
| 06.26 | 66,700 | 300 | - 0.45% | 257,231 | 17,119 |
| 06.25 | 67,000 | 300 | + 0.45% | 236,202 | 15,880 |
| 06.24 | 66,700 | 1,200 | - 1.77% | 247,600 | 16,588 |
| 06.21 | 67,900 | 300 | - 0.44% | 254,114 | 17,299 |