일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	68,700	600	- 0.87%	210,283	14,428
05.21	69,300	1,500	- 2.12%	249,635	17,415
05.20	70,800	2,000	+ 2.91%	326,486	23,022
05.17	68,800	700	- 1.01%	191,973	13,273
05.16	69,500	100	- 0.14%	187,080	13,041
05.14	69,600	200	- 0.29%	152,986	10,680
05.13	69,800	600	- 0.85%	189,031	13,227
05.10	70,400	100	+ 0.14%	161,237	11,358
05.09	70,300	100	- 0.14%	393,328	27,595
05.08	70,400	100	+ 0.14%	201,971	14,190