| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 70,300 | 0 | 0.00% | 414,232 | 29,077 |
| 05.03 | 70,300 | 200 | + 0.29% | 198,923 | 14,059 |
| 05.02 | 70,100 | 2,600 | - 3.58% | 491,713 | 34,741 |
| 04.30 | 72,700 | 500 | - 0.68% | 326,669 | 23,781 |
| 04.29 | 73,200 | 800 | - 1.08% | 359,392 | 26,277 |
| 04.26 | 74,000 | 2,000 | - 2.63% | 376,689 | 27,864 |
| 04.25 | 76,000 | 900 | - 1.17% | 128,770 | 9,800 |
| 04.24 | 76,900 | 500 | - 0.65% | 199,728 | 15,325 |
| 04.23 | 77,400 | 1,300 | + 1.71% | 158,799 | 12,207 |
| 04.22 | 76,100 | 700 | - 0.91% | 195,327 | 14,859 |