일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	62,400	0	0.00%	160,365	10,026
08.29	62,400	500	- 0.80%	143,498	8,967
08.28	62,900	900	- 1.41%	228,882	14,391
08.27	63,800	300	+ 0.47%	215,244	13,761
08.26	63,500	900	+ 1.44%	237,470	15,027
08.23	62,600	200	+ 0.32%	177,801	11,130
08.22	62,400	200	+ 0.32%	238,343	14,853
08.21	62,200	100	- 0.16%	328,765	20,461
08.20	62,300	600	- 0.95%	343,018	21,375
08.19	62,900	2,300	- 3.53%	678,438	42,901