일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	69,500	1,300	+ 1.91%	73,450	4,984
09.12	68,200	400	+ 0.59%	41,660	2,850
09.11	67,800	1,200	+ 1.80%	67,653	4,581
09.10	66,600	700	+ 1.06%	75,838	5,200
09.09	65,900	900	+ 1.39%	43,628	2,852
09.06	65,000	2,500	+ 4.00%	68,904	4,442
09.05	62,500	2,500	- 3.85%	74,915	4,713
09.04	65,000	2,200	- 3.27%	157,949	10,172
09.03	67,200	2,800	- 4.00%	59,301	4,027
09.02	70,000	1,200	+ 1.74%	35,401	2,465