| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 59,300 | 1,900 | + 3.31% | 57,748 | 3,413 |
| 07.31 | 57,400 | 1,400 | - 2.38% | 32,390 | 1,875 |
| 07.30 | 58,800 | 400 | + 0.69% | 49,373 | 2,929 |
| 07.29 | 58,400 | 1,000 | + 1.74% | 44,942 | 2,609 |
| 07.26 | 57,400 | 2,500 | - 4.17% | 53,861 | 3,137 |
| 07.25 | 59,900 | 1,900 | - 3.07% | 95,661 | 5,764 |
| 07.24 | 61,800 | 4,600 | + 8.04% | 190,779 | 11,506 |
| 07.23 | 57,200 | 1,000 | - 1.72% | 50,835 | 2,911 |
| 07.22 | 58,200 | 800 | + 1.39% | 115,257 | 6,728 |
| 07.19 | 57,400 | 4,000 | + 7.49% | 200,077 | 11,135 |