일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	68,800	200	- 0.29%	26,402	1,814
08.29	69,000	300	+ 0.44%	36,823	2,535
08.28	68,700	2,700	- 3.78%	179,916	12,262
08.27	71,400	500	+ 0.71%	31,491	2,221
08.26	70,900	1,100	+ 1.58%	81,860	5,866
08.23	69,800	300	+ 0.43%	80,125	5,522
08.22	69,500	4,100	- 5.57%	147,427	10,338
08.21	73,600	2,100	+ 2.94%	184,940	13,696
08.20	71,500	400	- 0.56%	82,944	5,943
08.19	71,900	800	- 1.10%	135,699	9,867