일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 56,500 | 2,600 | + 4.82% | 105,180 | 5,872 |
06.19 | 53,900 | 2,700 | + 5.27% | 73,703 | 3,935 |
06.18 | 51,200 | 1,600 | - 3.03% | 47,704 | 2,467 |
06.17 | 52,800 | 500 | + 0.96% | 29,082 | 1,532 |
06.14 | 52,300 | 400 | - 0.76% | 44,617 | 2,319 |
06.13 | 52,700 | 100 | + 0.19% | 28,892 | 1,523 |
06.12 | 52,600 | 300 | + 0.57% | 67,244 | 3,497 |
06.11 | 52,300 | 1,300 | - 2.43% | 59,470 | 3,129 |
06.10 | 53,600 | 100 | - 0.19% | 42,887 | 2,320 |
06.07 | 53,700 | 100 | + 0.19% | 29,708 | 1,611 |