일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	51,000	500	+ 0.99%	23,292	1,194
07.03	50,500	700	- 1.37%	22,362	1,133
07.02	51,200	0	0.00%	37,783	1,918
07.01	51,200	200	+ 0.39%	73,509	3,725
06.28	51,000	1,800	- 3.41%	86,677	4,447
06.27	52,800	300	+ 0.57%	29,833	1,554
06.26	52,500	900	- 1.69%	46,785	2,457
06.25	53,400	2,400	- 4.30%	30,715	1,672
06.24	55,800	800	- 1.41%	40,705	2,254
06.21	56,600	100	+ 0.18%	41,814	2,348