일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	49,550	50	+ 0.10%	43,350	2,171
05.21	49,500	900	+ 1.85%	59,730	2,962
05.20	48,600	850	- 1.72%	46,937	2,283
05.17	49,450	1,350	- 2.66%	122,685	6,058
05.16	50,800	300	- 0.59%	57,486	2,930
05.14	51,100	2,900	- 5.37%	146,764	7,516
05.13	54,000	2,400	- 4.26%	52,679	2,865
05.10	56,400	3,000	+ 5.62%	92,389	5,155
05.09	53,400	200	- 0.37%	56,089	2,977
05.08	53,600	800	+ 1.52%	46,382	2,501