일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	53,600	1,100	- 2.01%	43,281	2,322
06.04	54,700	1,100	+ 2.05%	123,937	6,835
06.03	53,600	1,300	+ 2.49%	72,540	3,892
05.31	52,300	1,500	+ 2.95%	84,914	4,389
05.30	50,800	1,200	- 2.31%	69,658	3,533
05.29	52,000	2,200	+ 4.42%	413,951	22,363
05.28	49,800	300	- 0.60%	20,896	1,042
05.27	50,100	700	+ 1.42%	26,424	1,316
05.24	49,400	900	- 1.79%	21,876	1,090
05.23	50,300	750	+ 1.51%	23,202	1,158