일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	52,800	100	+ 0.19%	67,491	3,525
05.03	52,700	2,100	- 3.83%	94,580	5,081
05.02	54,800	5,000	- 8.36%	113,280	6,341
04.30	59,800	900	+ 1.53%	38,966	2,292
04.29	58,900	1,000	- 1.67%	63,078	3,698
04.26	59,900	600	+ 1.01%	33,944	2,025
04.25	59,300	1,300	+ 2.24%	99,965	6,005
04.24	58,000	500	- 0.86%	34,226	1,976
04.23	58,500	4,300	+ 7.93%	181,901	10,588
04.22	54,200	100	- 0.18%	24,003	1,303