일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	72,700	7,400	+ 11.33%	299,482	21,146
08.14	65,300	1,600	- 2.39%	170,239	11,291
08.13	66,900	900	+ 1.36%	372,224	24,842
08.12	66,000	8,700	+ 15.18%	335,200	21,338
08.09	57,300	1,200	+ 2.14%	35,378	1,996
08.08	56,100	2,300	+ 4.28%	49,383	2,724
08.07	53,800	400	- 0.74%	50,168	2,685
08.06	54,200	2,500	+ 4.84%	50,245	2,727
08.05	51,700	4,800	- 8.50%	111,742	5,922
08.02	56,500	2,800	- 4.72%	84,895	4,808