일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,191	21	- 1.73%	271,761	326
11.18	1,212	6	- 0.49%	231,429	281
11.15	1,218	20	+ 1.67%	336,497	405
11.14	1,198	27	- 2.20%	319,575	387
11.13	1,225	47	- 3.70%	704,555	865
11.12	1,272	14	- 1.09%	599,240	758
11.11	1,286	4	+ 0.31%	1,214,773	1,574
11.08	1,282	32	+ 2.56%	756,001	963
11.07	1,250	44	- 3.40%	646,202	816
11.06	1,294	65	+ 5.29%	1,734,183	2,187