일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,241	22	+ 1.81%	815,586	1,019
10.21	1,219	9	+ 0.74%	150,744	183
10.18	1,210	2	- 0.17%	159,091	191
10.17	1,212	0	0.00%	68,306	83
10.16	1,212	3	- 0.25%	121,460	147
10.15	1,215	0	0.00%	138,053	167
10.14	1,215	8	+ 0.66%	154,127	188
10.11	1,207	5	+ 0.42%	179,338	218
10.10	1,202	9	- 0.74%	120,728	145
10.08	1,211	15	+ 1.25%	191,754	231