일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,217	6	+ 0.50%	75,579	91
08.30	1,211	15	+ 1.25%	92,084	111
08.29	1,196	12	- 0.99%	267,516	321
08.28	1,208	24	- 1.95%	279,199	341
08.27	1,232	15	- 1.20%	254,570	313
08.26	1,247	19	- 1.50%	170,955	214
08.23	1,266	4	- 0.32%	171,721	216
08.22	1,270	9	- 0.70%	185,500	236
08.21	1,279	29	+ 2.32%	402,940	514
08.20	1,250	9	+ 0.73%	200,014	251