일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,241	24	- 1.90%	505,569	631
08.16	1,265	4	+ 0.32%	243,416	309
08.14	1,261	2	+ 0.16%	181,218	229
08.13	1,259	12	- 0.94%	197,166	247
08.12	1,271	4	+ 0.32%	240,076	305
08.09	1,267	0	0.00%	158,970	202
08.08	1,267	18	+ 1.44%	249,131	313
08.07	1,249	33	+ 2.71%	243,437	304
08.06	1,216	27	+ 2.27%	434,858	528
08.05	1,189	118	- 9.03%	1,089,535	1,342