일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,405	43	+ 3.16%	2,473,793	3,465
07.18	1,362	13	- 0.95%	569,503	776
07.17	1,375	10	+ 0.73%	1,249,606	1,725
07.16	1,365	10	+ 0.74%	2,669,657	3,711
07.15	1,355	16	+ 1.20%	6,300,600	8,897
07.12	1,339	6	+ 0.45%	222,067	296
07.11	1,333	8	+ 0.60%	188,657	250
07.10	1,325	15	+ 1.15%	529,379	700
07.09	1,310	6	+ 0.46%	202,883	264
07.08	1,304	5	+ 0.39%	211,294	275