일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,307	31	- 2.32%	456,297	598
08.01	1,338	13	+ 0.98%	280,785	377
07.31	1,325	4	- 0.30%	239,333	315
07.30	1,329	5	- 0.38%	303,032	403
07.29	1,334	56	- 4.03%	467,857	629
07.26	1,390	66	+ 4.99%	365,690	494
07.25	1,324	21	- 1.56%	512,310	678
07.24	1,345	18	- 1.32%	608,646	818
07.23	1,363	34	- 2.43%	816,292	1,113
07.22	1,397	8	- 0.57%	1,239,630	1,737