일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,190	3	- 0.25%	146,597	174
09.13	1,193	0	0.00%	177,124	211
09.12	1,193	7	+ 0.59%	162,059	193
09.11	1,186	0	0.00%	301,180	357
09.10	1,186	18	- 1.50%	155,484	185
09.09	1,204	34	+ 2.91%	291,048	344
09.06	1,170	20	- 1.68%	260,206	306
09.05	1,190	8	- 0.67%	314,300	376
09.04	1,198	35	- 2.84%	254,521	305
09.03	1,233	16	+ 1.32%	192,726	235